Alamos Gold - قیمت سهام

قیمت سهام
36.63
تغییر روزانه
0.09 0.25%
ماهیانه
1.10%
سالیانه
69.98%
Q2 پیش بینی
37.26

قیمت Chg روز سال تاریخ
Barrick Gold 28.95 0.18 0.63% 27.65% 2025-06-20
Agnico Eagle Mines 167.16 0.40 0.24% 87.25% 2025-06-20
Alamos Gold 36.63 0.09 0.25% 69.98% 2025-06-20
B2Gold 5.03 0.01 0.20% 38.57% 2025-06-20
CoEUR Mining 8.80 -0.22 -2.44% 53.04% 2025-06-20
Centerra Gold 9.81 0.17 1.76% 3.48% 2025-06-20
China Gold Intl Res 12.33 -0.02 -0.16% 37.77% 2025-06-20
Capstone Mining 7.51 0.07 0.94% -21.85% 2025-06-20
Dundee Precious Metals 21.15 0.23 1.10% 94.93% 2025-06-20
Endeavour Mining 42.19 0.49 1.18% 45.53% 2025-06-20
Eldorado Gold 28.55 -0.10 -0.35% 38.86% 2025-06-20
Equinox Gold 8.33 -0.14 -1.65% 13.18% 2025-06-20
Ero Copper 21.01 -0.07 -0.33% -25.34% 2025-06-20
Franco-Nevada 228.83 -1.40 -0.61% 43.19% 2025-06-20
First Majestic Silver 11.04 -0.32 -2.82% 30.96% 2025-06-20
Fortuna Silver Mines 9.14 -0.24 -2.56% 32.08% 2025-06-20
HudBay Minerals 13.31 0.13 0.99% 10.46% 2025-06-20
Hochschild Mining 246.00 -0.20 -0.08% 36.52% 2025-06-20
Iamgold 10.02 0.08 0.80% 97.24% 2025-06-20
Kinross 21.26 0.26 1.21% 103.79% 2025-06-20
Lundin Gold 72.50 0.28 0.39% 261.06% 2025-06-20
Lundin Mining 13.74 -0.07 -0.47% -5.08% 2025-06-20
Major Drilling 9.00 -0.22 -2.39% 2.04% 2025-06-20
New Gold 6.73 0.15 2.28% 151.12% 2025-06-20
OceanaGold 6.82 -0.05 -0.73% 103.58% 2025-06-19
Osisko Gold Royalties 35.31 -0.06 -0.17% 57.14% 2025-06-20
Royal Gold Usa 179.03 -0.10 -0.06% 43.40% 2025-06-20
Sherritt International 0.16 -0.01 -3.13% -41.51% 2025-06-20
Sandstorm Gold 12.57 0.02 0.16% 69.64% 2025-06-20
SSR Mining 17.84 -0.04 -0.22% 186.82% 2025-06-20
Torex Gold Resources 43.83 -1.71 -3.75% 105.29% 2025-06-20
Wesdome Gold Mines 19.41 -0.01 -0.05% 76.45% 2025-06-20

قیمت روز سال تاریخ
TSX 26470 -35.69 -0.13% 22.80% 2025-06-20
Canada TSX 60 Index 1575 1.64 0.10% 22.36% 2025-06-20